Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 329.86 | 330.0 | 321.0 | 322.8 | 3308.00 |
| 20 Jul, 2017 | 318.46 | 338.9 | 318.4 | 329.64 | 29.56 Thousand |
| 19 Jul, 2017 | 320.0 | 320.0 | 318.0 | 320.0 | 190.00 |
| 18 Jul, 2017 | 322.86 | 322.86 | 311.6 | 314.0 | 4432.00 |
| 17 Jul, 2017 | 320.04 | 322.9 | 314.5 | 316.0 | 2110.00 |
| 14 Jul, 2017 | 328.96 | 328.96 | 319.0 | 322.7 | 6524.00 |
| 13 Jul, 2017 | 319.26 | 330.0 | 319.26 | 328.2 | 12.82 Thousand |
| 12 Jul, 2017 | 320.0 | 329.0 | 314.54 | 321.04 | 15.53 Thousand |
| 11 Jul, 2017 | 304.5 | 319.96 | 304.5 | 312.3 | 31.79 Thousand |
| 10 Jul, 2017 | 316.96 | 316.96 | 305.0 | 305.96 | 2730.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER