Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 270.0 | 285.0 | 270.0 | 278.76 | 4894.00 |
| 18 Aug, 2017 | 272.3 | 287.26 | 272.3 | 283.26 | 2616.00 |
| 17 Aug, 2017 | 299.9 | 299.9 | 279.4 | 283.9 | 8516.00 |
| 16 Aug, 2017 | 287.7 | 293.0 | 280.4 | 284.96 | 15.14 Thousand |
| 14 Aug, 2017 | 283.1 | 289.46 | 283.0 | 283.26 | 8216.00 |
| 11 Aug, 2017 | 262.0 | 300.0 | 260.0 | 282.26 | 34.26 Thousand |
| 10 Aug, 2017 | 300.0 | 302.26 | 280.3 | 289.9 | 11 Thousand |
| 09 Aug, 2017 | 308.0 | 308.0 | 301.1 | 303.46 | 3682.00 |
| 08 Aug, 2017 | 312.1 | 313.64 | 307.5 | 308.36 | 5026.00 |
| 07 Aug, 2017 | 308.0 | 334.4 | 307.0 | 312.1 | 3290.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER