Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 368.0 | 373.0 | 345.6 | 364.4 | 28.34 Thousand |
| 18 Sep, 2017 | 378.0 | 378.0 | 360.36 | 366.6 | 15.5 Thousand |
| 15 Sep, 2017 | 363.7 | 377.0 | 358.0 | 361.1 | 31.38 Thousand |
| 14 Sep, 2017 | 372.0 | 380.0 | 364.5 | 366.2 | 23.59 Thousand |
| 13 Sep, 2017 | 350.0 | 387.0 | 347.96 | 369.46 | 55.52 Thousand |
| 12 Sep, 2017 | 354.96 | 363.0 | 350.54 | 355.3 | 13.93 Thousand |
| 11 Sep, 2017 | 357.54 | 379.7 | 351.0 | 355.26 | 26.47 Thousand |
| 08 Sep, 2017 | 371.0 | 377.5 | 362.0 | 363.64 | 29.2 Thousand |
| 07 Sep, 2017 | 389.9 | 389.9 | 351.0 | 377.0 | 26.42 Thousand |
| 06 Sep, 2017 | 362.9 | 389.8 | 355.64 | 379.2 | 88.09 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER