Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 484.0 | 500.0 | 463.0 | 467.86 | 79.51 Thousand |
| 17 Oct, 2017 | 450.0 | 497.4 | 450.0 | 483.76 | 128.55 Thousand |
| 16 Oct, 2017 | 406.0 | 474.96 | 406.0 | 456.1 | 81.63 Thousand |
| 13 Oct, 2017 | 439.9 | 444.76 | 422.1 | 426.3 | 22.59 Thousand |
| 12 Oct, 2017 | 435.7 | 439.96 | 426.1 | 430.6 | 13.01 Thousand |
| 11 Oct, 2017 | 454.9 | 464.4 | 419.96 | 428.8 | 48.59 Thousand |
| 10 Oct, 2017 | 449.7 | 484.36 | 425.54 | 449.9 | 311.72 Thousand |
| 09 Oct, 2017 | 388.96 | 444.36 | 369.0 | 442.36 | 397.13 Thousand |
| 06 Oct, 2017 | 351.36 | 375.0 | 348.04 | 370.3 | 56.15 Thousand |
| 05 Oct, 2017 | 347.96 | 354.5 | 342.04 | 348.3 | 6814.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER