Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 445.1 | 457.96 | 445.1 | 449.6 | 6216.00 |
| 15 Nov, 2017 | 469.96 | 469.96 | 439.96 | 442.0 | 12.19 Thousand |
| 14 Nov, 2017 | 471.0 | 475.04 | 460.6 | 468.26 | 19.46 Thousand |
| 13 Nov, 2017 | 476.5 | 493.96 | 470.0 | 478.14 | 9812.00 |
| 10 Nov, 2017 | 478.26 | 484.46 | 471.9 | 475.04 | 16.13 Thousand |
| 09 Nov, 2017 | 487.3 | 491.26 | 472.5 | 479.0 | 21.27 Thousand |
| 08 Nov, 2017 | 491.96 | 493.26 | 473.54 | 476.0 | 6804.00 |
| 07 Nov, 2017 | 504.8 | 507.0 | 471.96 | 479.04 | 20.25 Thousand |
| 06 Nov, 2017 | 485.76 | 504.9 | 471.54 | 496.1 | 36.71 Thousand |
| 03 Nov, 2017 | 478.0 | 498.8 | 478.0 | 483.86 | 28.17 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER