Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 593.0 | 637.54 | 576.2 | 613.96 | 57.23 Thousand |
| 29 Nov, 2017 | 599.84 | 614.0 | 585.5 | 593.26 | 31.01 Thousand |
| 28 Nov, 2017 | 582.0 | 627.4 | 581.0 | 595.46 | 219.95 Thousand |
| 27 Nov, 2017 | 514.96 | 609.4 | 509.0 | 582.4 | 418.21 Thousand |
| 24 Nov, 2017 | 510.0 | 520.84 | 496.1 | 509.26 | 53.2 Thousand |
| 23 Nov, 2017 | 466.04 | 519.4 | 466.04 | 492.26 | 57.84 Thousand |
| 22 Nov, 2017 | 465.64 | 479.8 | 463.3 | 473.04 | 11.42 Thousand |
| 21 Nov, 2017 | 470.0 | 479.8 | 456.6 | 461.3 | 38.69 Thousand |
| 20 Nov, 2017 | 452.54 | 474.0 | 452.3 | 466.76 | 16.99 Thousand |
| 17 Nov, 2017 | 466.96 | 475.0 | 457.0 | 462.04 | 13.8 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER