Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 578.8 | 578.8 | 553.0 | 557.4 | 18.8 Thousand |
| 28 Dec, 2017 | 573.4 | 574.26 | 560.1 | 567.16 | 12.02 Thousand |
| 27 Dec, 2017 | 585.0 | 585.0 | 565.0 | 567.5 | 9206.00 |
| 26 Dec, 2017 | 591.0 | 591.0 | 575.1 | 578.26 | 4492.00 |
| 22 Dec, 2017 | 570.0 | 590.0 | 570.0 | 582.5 | 5486.00 |
| 21 Dec, 2017 | 573.46 | 585.0 | 573.46 | 580.9 | 7768.00 |
| 20 Dec, 2017 | 585.0 | 592.0 | 562.0 | 573.46 | 14.74 Thousand |
| 19 Dec, 2017 | 590.0 | 599.9 | 570.26 | 576.76 | 20.21 Thousand |
| 18 Dec, 2017 | 599.0 | 604.8 | 560.5 | 582.5 | 20.78 Thousand |
| 15 Dec, 2017 | 590.0 | 604.8 | 572.0 | 600.26 | 19.48 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER