Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 639.96 | 645.04 | 621.0 | 636.46 | 16.02 Thousand |
| 11 Jan, 2018 | 657.96 | 657.96 | 627.5 | 635.04 | 7822.00 |
| 10 Jan, 2018 | 651.96 | 659.66 | 637.0 | 641.5 | 15.42 Thousand |
| 09 Jan, 2018 | 647.04 | 659.9 | 645.1 | 648.34 | 24.67 Thousand |
| 08 Jan, 2018 | 634.96 | 655.0 | 623.0 | 644.16 | 35.48 Thousand |
| 05 Jan, 2018 | 650.0 | 654.84 | 615.1 | 622.7 | 22.24 Thousand |
| 04 Jan, 2018 | 654.0 | 654.0 | 630.04 | 633.3 | 19.68 Thousand |
| 03 Jan, 2018 | 639.9 | 646.9 | 622.0 | 643.76 | 22.87 Thousand |
| 02 Jan, 2018 | 659.7 | 665.0 | 616.0 | 630.4 | 67.03 Thousand |
| 01 Jan, 2018 | 579.0 | 666.26 | 563.1 | 642.3 | 331.81 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER