Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 592.66 | 608.5 | 565.0 | 577.5 | 30.82 Thousand |
| 13 Dec, 2017 | 598.46 | 598.46 | 571.6 | 582.54 | 17.08 Thousand |
| 12 Dec, 2017 | 588.04 | 599.0 | 583.04 | 594.54 | 16.06 Thousand |
| 11 Dec, 2017 | 585.54 | 609.96 | 583.04 | 587.54 | 17.97 Thousand |
| 08 Dec, 2017 | 604.3 | 604.3 | 576.8 | 582.84 | 13.87 Thousand |
| 07 Dec, 2017 | 553.54 | 589.0 | 553.54 | 584.34 | 20.5 Thousand |
| 06 Dec, 2017 | 567.04 | 575.0 | 550.0 | 554.7 | 10.22 Thousand |
| 05 Dec, 2017 | 570.0 | 582.96 | 554.9 | 565.0 | 6484.00 |
| 04 Dec, 2017 | 592.5 | 599.0 | 562.66 | 578.54 | 20.19 Thousand |
| 01 Dec, 2017 | 634.0 | 634.0 | 580.3 | 584.34 | 34.5 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER