Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 600.0 | 622.96 | 580.0 | 589.26 | 11.16 Thousand |
| 25 Jan, 2018 | 619.0 | 619.0 | 580.0 | 586.66 | 7258.00 |
| 24 Jan, 2018 | 602.76 | 625.0 | 588.0 | 591.6 | 19.42 Thousand |
| 23 Jan, 2018 | 600.34 | 639.0 | 592.04 | 602.7 | 24.41 Thousand |
| 22 Jan, 2018 | 588.0 | 609.0 | 580.0 | 594.7 | 4382.00 |
| 19 Jan, 2018 | 585.96 | 603.96 | 580.0 | 587.34 | 7488.00 |
| 18 Jan, 2018 | 621.0 | 628.76 | 581.6 | 590.54 | 15.95 Thousand |
| 17 Jan, 2018 | 595.0 | 625.0 | 593.0 | 608.5 | 19.65 Thousand |
| 16 Jan, 2018 | 648.0 | 648.0 | 603.26 | 608.2 | 14.52 Thousand |
| 15 Jan, 2018 | 650.0 | 650.0 | 622.16 | 626.5 | 9898.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER