Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 535.0 535.0 509.1 515.5 18.96 Thousand
26 Feb, 2018 476.96 530.0 476.96 521.4 43.54 Thousand
23 Feb, 2018 470.96 496.36 468.8 486.26 8858.00
22 Feb, 2018 465.04 480.2 463.0 467.64 8262.00
21 Feb, 2018 484.0 493.2 465.04 471.46 23.32 Thousand
20 Feb, 2018 470.96 487.9 470.96 479.54 16.93 Thousand
19 Feb, 2018 486.04 488.0 461.54 473.54 22.31 Thousand
16 Feb, 2018 508.96 508.96 478.04 480.86 21.23 Thousand
15 Feb, 2018 517.96 519.4 490.0 492.54 10.66 Thousand
14 Feb, 2018 521.04 525.0 507.04 513.54 11.82 Thousand