Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 458.9 | 460.1 | 441.5 | 450.1 | 12.96 Thousand |
| 13 Mar, 2018 | 463.3 | 463.3 | 447.0 | 454.86 | 10.19 Thousand |
| 12 Mar, 2018 | 473.7 | 473.7 | 448.36 | 451.96 | 27.37 Thousand |
| 09 Mar, 2018 | 476.0 | 476.8 | 457.0 | 460.96 | 6066.00 |
| 08 Mar, 2018 | 461.0 | 470.8 | 453.0 | 467.54 | 35.49 Thousand |
| 07 Mar, 2018 | 467.5 | 474.86 | 452.0 | 454.14 | 19.46 Thousand |
| 06 Mar, 2018 | 490.86 | 499.8 | 470.54 | 477.14 | 15.84 Thousand |
| 05 Mar, 2018 | 510.0 | 524.16 | 469.9 | 484.6 | 18.13 Thousand |
| 01 Mar, 2018 | 502.1 | 522.5 | 499.96 | 503.14 | 13.87 Thousand |
| 28 Feb, 2018 | 521.34 | 521.34 | 506.96 | 511.6 | 4884.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER