Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 225.8 231.4 223.1 225.05 10.28 Thousand
12 Apr, 2018 234.3 240.0 225.0 225.8 15.4 Thousand
11 Apr, 2018 236.4 240.0 230.85 234.1 11.5 Thousand
10 Apr, 2018 239.1 246.0 235.6 238.45 12.92 Thousand
09 Apr, 2018 247.1 253.5 236.5 239.2 11.4 Thousand
06 Apr, 2018 249.85 249.85 240.15 247.05 14.63 Thousand
05 Apr, 2018 220.05 245.0 218.0 240.1 25.14 Thousand
04 Apr, 2018 443.64 449.0 421.54 426.3 31.72 Thousand
03 Apr, 2018 434.96 440.0 427.2 433.64 5980.00
02 Apr, 2018 415.0 446.36 415.0 440.6 8566.00