Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 212.05 | 216.4 | 201.5 | 203.75 | 5229.00 |
| 11 May, 2018 | 214.95 | 224.0 | 209.0 | 212.2 | 9480.00 |
| 10 May, 2018 | 208.4 | 212.85 | 204.0 | 207.6 | 6449.00 |
| 09 May, 2018 | 214.3 | 215.5 | 210.95 | 212.0 | 2505.00 |
| 08 May, 2018 | 211.75 | 216.85 | 211.2 | 213.3 | 3739.00 |
| 07 May, 2018 | 215.0 | 215.0 | 203.15 | 211.95 | 5648.00 |
| 04 May, 2018 | 207.05 | 209.0 | 200.1 | 206.8 | 5601.00 |
| 03 May, 2018 | 225.0 | 225.0 | 200.1 | 207.35 | 11.27 Thousand |
| 02 May, 2018 | 229.4 | 233.85 | 220.3 | 222.75 | 6895.00 |
| 30 Apr, 2018 | 228.95 | 234.0 | 228.95 | 229.85 | 4745.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER