Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 199.0 | 205.0 | 192.3 | 200.25 | 4579.00 |
| 25 May, 2018 | 192.0 | 197.95 | 185.25 | 194.9 | 6735.00 |
| 24 May, 2018 | 191.0 | 191.0 | 183.05 | 185.05 | 3838.00 |
| 23 May, 2018 | 196.05 | 197.85 | 188.0 | 191.2 | 7122.00 |
| 22 May, 2018 | 195.5 | 201.8 | 191.55 | 199.85 | 4783.00 |
| 21 May, 2018 | 206.4 | 206.4 | 196.3 | 198.55 | 4521.00 |
| 18 May, 2018 | 205.0 | 219.5 | 202.15 | 206.35 | 4377.00 |
| 17 May, 2018 | 209.8 | 210.0 | 205.05 | 206.45 | 1466.00 |
| 16 May, 2018 | 197.0 | 207.9 | 197.0 | 205.95 | 7576.00 |
| 15 May, 2018 | 203.9 | 212.85 | 198.05 | 201.6 | 5195.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER