Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 234.45 237.55 225.1 228.95 5318.00
26 Apr, 2018 233.95 236.7 230.0 230.6 3705.00
25 Apr, 2018 233.0 247.8 225.1 229.25 28.3 Thousand
24 Apr, 2018 234.45 245.0 230.1 233.35 14.11 Thousand
23 Apr, 2018 227.4 240.0 227.4 235.75 9820.00
20 Apr, 2018 228.75 245.0 228.75 232.95 1727.00
19 Apr, 2018 226.4 240.0 226.4 233.0 11.72 Thousand
18 Apr, 2018 231.95 234.3 223.25 226.5 19.87 Thousand
17 Apr, 2018 238.0 238.0 225.0 229.65 6674.00
16 Apr, 2018 231.0 233.9 221.65 228.45 3323.00