Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 417.54 427.5 408.0 418.54 10.5 Thousand
27 Mar, 2018 404.86 438.9 404.86 417.54 78.35 Thousand
26 Mar, 2018 402.1 431.86 402.1 408.4 28.9 Thousand
23 Mar, 2018 389.0 403.14 382.2 401.76 13.88 Thousand
22 Mar, 2018 418.7 420.0 401.4 407.8 38.62 Thousand
21 Mar, 2018 423.96 425.0 404.0 410.2 28.33 Thousand
20 Mar, 2018 431.96 431.96 411.5 417.26 17.18 Thousand
19 Mar, 2018 454.86 455.0 415.1 423.7 9006.00
16 Mar, 2018 451.5 466.0 430.6 443.76 15.16 Thousand
15 Mar, 2018 452.3 463.3 446.04 450.7 10.58 Thousand