Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 184.05 | 214.0 | 180.0 | 202.55 | 19.5 Thousand |
| 08 Jun, 2018 | 179.7 | 188.9 | 179.0 | 181.3 | 2069.00 |
| 07 Jun, 2018 | 172.55 | 186.0 | 172.55 | 181.1 | 1847.00 |
| 06 Jun, 2018 | 181.45 | 181.45 | 172.0 | 177.2 | 3427.00 |
| 05 Jun, 2018 | 185.45 | 193.0 | 175.5 | 176.75 | 6311.00 |
| 04 Jun, 2018 | 182.1 | 193.1 | 182.1 | 183.4 | 3995.00 |
| 01 Jun, 2018 | 196.4 | 200.0 | 190.4 | 191.65 | 2206.00 |
| 31 May, 2018 | 200.6 | 203.95 | 190.8 | 193.8 | 1920.00 |
| 30 May, 2018 | 195.6 | 202.7 | 195.6 | 197.65 | 3274.00 |
| 29 May, 2018 | 213.3 | 213.3 | 195.5 | 203.25 | 4255.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER