Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 173.0 | 174.0 | 165.55 | 169.35 | 1358.00 |
| 06 Jul, 2018 | 168.45 | 175.0 | 167.55 | 171.0 | 1193.00 |
| 05 Jul, 2018 | 166.5 | 173.5 | 166.5 | 168.65 | 2151.00 |
| 04 Jul, 2018 | 168.9 | 171.9 | 168.1 | 170.8 | 2249.00 |
| 03 Jul, 2018 | 173.0 | 174.9 | 170.9 | 171.4 | 1395.00 |
| 02 Jul, 2018 | 175.95 | 185.05 | 170.05 | 171.3 | 2256.00 |
| 29 Jun, 2018 | 178.75 | 182.0 | 168.0 | 179.5 | 2558.00 |
| 28 Jun, 2018 | 165.05 | 177.4 | 165.0 | 172.0 | 6821.00 |
| 27 Jun, 2018 | 174.3 | 181.55 | 165.0 | 170.2 | 1841.00 |
| 26 Jun, 2018 | 181.25 | 184.0 | 175.1 | 177.05 | 4790.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER