Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 164.95 | 173.0 | 164.75 | 168.95 | 1195.00 |
| 03 Aug, 2018 | 167.2 | 176.95 | 161.2 | 163.25 | 5895.00 |
| 02 Aug, 2018 | 171.85 | 173.4 | 166.2 | 168.1 | 2856.00 |
| 01 Aug, 2018 | 169.0 | 177.0 | 163.95 | 172.0 | 2102.00 |
| 31 Jul, 2018 | 163.15 | 173.0 | 163.15 | 171.95 | 2032.00 |
| 30 Jul, 2018 | 168.9 | 170.9 | 163.1 | 167.15 | 1442.00 |
| 27 Jul, 2018 | 170.5 | 170.5 | 162.0 | 165.75 | 1061.00 |
| 26 Jul, 2018 | 159.05 | 165.35 | 155.5 | 160.05 | 1067.00 |
| 25 Jul, 2018 | 155.4 | 172.95 | 155.0 | 161.95 | 10.11 Thousand |
| 24 Jul, 2018 | 155.8 | 163.9 | 149.1 | 155.4 | 5815.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER