Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 159.25 | 159.25 | 148.2 | 153.65 | 5225.00 |
| 04 Sep, 2018 | 159.95 | 160.0 | 154.3 | 156.15 | 9482.00 |
| 03 Sep, 2018 | 162.05 | 162.5 | 156.1 | 157.4 | 4117.00 |
| 31 Aug, 2018 | 163.45 | 168.8 | 162.0 | 163.0 | 3981.00 |
| 30 Aug, 2018 | 157.0 | 162.4 | 157.0 | 160.55 | 4724.00 |
| 29 Aug, 2018 | 160.05 | 164.15 | 158.95 | 159.0 | 5245.00 |
| 28 Aug, 2018 | 168.5 | 168.5 | 160.0 | 161.0 | 5116.00 |
| 27 Aug, 2018 | 178.75 | 178.75 | 160.7 | 164.85 | 7504.00 |
| 24 Aug, 2018 | 166.0 | 174.45 | 166.0 | 171.45 | 12.23 Thousand |
| 23 Aug, 2018 | 162.0 | 169.0 | 159.4 | 167.85 | 15.71 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER