Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 122.3 | 128.75 | 112.6 | 117.75 | 11.24 Thousand |
| 05 Oct, 2018 | 129.0 | 131.9 | 123.45 | 124.4 | 1630.00 |
| 04 Oct, 2018 | 130.3 | 138.4 | 120.65 | 126.55 | 12.09 Thousand |
| 03 Oct, 2018 | 127.0 | 139.95 | 125.0 | 135.0 | 5700.00 |
| 01 Oct, 2018 | 139.0 | 139.0 | 124.0 | 130.9 | 5737.00 |
| 28 Sep, 2018 | 134.5 | 138.1 | 130.15 | 133.45 | 4575.00 |
| 27 Sep, 2018 | 142.4 | 142.4 | 135.05 | 136.45 | 976.00 |
| 26 Sep, 2018 | 141.55 | 143.0 | 135.35 | 139.9 | 4059.00 |
| 25 Sep, 2018 | 135.75 | 145.4 | 130.35 | 139.75 | 11.39 Thousand |
| 24 Sep, 2018 | 138.1 | 144.45 | 134.95 | 135.75 | 2979.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER