Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 110.0 | 113.35 | 109.15 | 109.95 | 1223.00 |
| 22 Oct, 2018 | 110.3 | 114.9 | 110.0 | 110.75 | 2754.00 |
| 19 Oct, 2018 | 116.0 | 116.0 | 113.0 | 114.35 | 1161.00 |
| 17 Oct, 2018 | 122.0 | 124.8 | 117.0 | 117.15 | 2796.00 |
| 16 Oct, 2018 | 122.0 | 122.0 | 120.5 | 121.9 | 3925.00 |
| 15 Oct, 2018 | 121.0 | 124.75 | 118.05 | 121.2 | 6781.00 |
| 12 Oct, 2018 | 120.0 | 122.0 | 116.45 | 119.2 | 12.27 Thousand |
| 11 Oct, 2018 | 120.0 | 120.0 | 115.2 | 116.6 | 9011.00 |
| 10 Oct, 2018 | 113.0 | 126.8 | 113.0 | 124.1 | 8794.00 |
| 09 Oct, 2018 | 120.05 | 125.0 | 114.05 | 116.85 | 4538.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER