Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 129.85 | 129.85 | 123.35 | 126.9 | 2000.00 |
| 20 Nov, 2018 | 122.8 | 127.4 | 121.85 | 126.6 | 5689.00 |
| 19 Nov, 2018 | 123.05 | 128.85 | 121.3 | 123.45 | 930.00 |
| 16 Nov, 2018 | 122.95 | 126.05 | 120.0 | 125.7 | 5136.00 |
| 15 Nov, 2018 | 120.1 | 126.9 | 118.25 | 122.95 | 3623.00 |
| 14 Nov, 2018 | 137.4 | 146.5 | 114.6 | 122.15 | 1486.00 |
| 13 Nov, 2018 | 119.75 | 124.8 | 116.6 | 123.8 | 468.00 |
| 12 Nov, 2018 | 122.05 | 125.0 | 118.5 | 118.75 | 1905.00 |
| 09 Nov, 2018 | 128.0 | 128.4 | 124.1 | 125.1 | 2989.00 |
| 07 Nov, 2018 | 123.85 | 125.75 | 119.0 | 123.65 | 1169.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER