Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 108.45 | 108.45 | 102.0 | 104.4 | 5966.00 |
| 05 Dec, 2018 | 112.95 | 112.95 | 106.05 | 108.4 | 2005.00 |
| 04 Dec, 2018 | 121.05 | 121.45 | 99.0 | 111.5 | 27.64 Thousand |
| 03 Dec, 2018 | 122.35 | 122.4 | 114.95 | 116.3 | 3103.00 |
| 30 Nov, 2018 | 117.05 | 127.0 | 116.0 | 116.55 | 1810.00 |
| 29 Nov, 2018 | 120.0 | 124.0 | 115.7 | 117.9 | 1683.00 |
| 28 Nov, 2018 | 121.0 | 124.8 | 119.0 | 120.05 | 2902.00 |
| 27 Nov, 2018 | 122.0 | 125.5 | 122.0 | 124.0 | 1613.00 |
| 26 Nov, 2018 | 123.2 | 127.0 | 122.95 | 125.0 | 1761.00 |
| 22 Nov, 2018 | 124.95 | 129.75 | 120.35 | 123.15 | 3606.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER