Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 109.9 | 114.95 | 109.9 | 112.05 | 1813.00 |
| 03 Jan, 2019 | 117.45 | 118.4 | 112.25 | 112.55 | 1150.00 |
| 02 Jan, 2019 | 117.9 | 119.4 | 113.4 | 114.25 | 2072.00 |
| 01 Jan, 2019 | 112.5 | 124.05 | 112.1 | 116.75 | 13.12 Thousand |
| 31 Dec, 2018 | 116.05 | 116.1 | 111.0 | 112.4 | 1706.00 |
| 28 Dec, 2018 | 112.25 | 116.45 | 111.4 | 111.6 | 4391.00 |
| 27 Dec, 2018 | 113.0 | 116.85 | 109.5 | 110.7 | 19.31 Thousand |
| 26 Dec, 2018 | 113.05 | 117.5 | 113.0 | 114.05 | 461.00 |
| 24 Dec, 2018 | 115.9 | 116.85 | 111.0 | 114.8 | 6064.00 |
| 21 Dec, 2018 | 120.95 | 121.4 | 113.6 | 115.9 | 1199.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER