Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 107.15 | 118.0 | 106.65 | 107.4 | 9152.00 |
| 31 Jan, 2019 | 108.05 | 110.8 | 106.2 | 108.15 | 3216.00 |
| 30 Jan, 2019 | 106.05 | 113.8 | 105.05 | 110.95 | 1522.00 |
| 29 Jan, 2019 | 106.0 | 109.8 | 101.65 | 109.8 | 6739.00 |
| 28 Jan, 2019 | 110.0 | 118.0 | 102.9 | 104.55 | 7839.00 |
| 25 Jan, 2019 | 115.0 | 115.6 | 111.1 | 111.25 | 1918.00 |
| 24 Jan, 2019 | 117.05 | 119.9 | 113.0 | 114.3 | 2719.00 |
| 23 Jan, 2019 | 119.55 | 123.0 | 112.0 | 118.55 | 11.89 Thousand |
| 22 Jan, 2019 | 116.2 | 125.35 | 113.55 | 115.0 | 5665.00 |
| 21 Jan, 2019 | 121.05 | 122.9 | 116.85 | 117.95 | 1614.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER