Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 104.5 | 106.4 | 99.5 | 100.0 | 3492.00 |
| 15 Feb, 2019 | 96.25 | 106.0 | 96.25 | 104.45 | 735.00 |
| 14 Feb, 2019 | 99.05 | 104.85 | 95.1 | 101.55 | 1933.00 |
| 12 Feb, 2019 | 103.95 | 104.0 | 100.45 | 101.95 | 1473.00 |
| 11 Feb, 2019 | 101.05 | 105.0 | 99.65 | 103.95 | 5036.00 |
| 08 Feb, 2019 | 101.15 | 108.0 | 99.4 | 104.8 | 4507.00 |
| 07 Feb, 2019 | 104.3 | 105.4 | 101.0 | 101.7 | 2765.00 |
| 06 Feb, 2019 | 109.95 | 109.95 | 100.0 | 100.8 | 3823.00 |
| 05 Feb, 2019 | 109.7 | 110.0 | 105.05 | 106.0 | 4948.00 |
| 04 Feb, 2019 | 114.85 | 114.9 | 108.0 | 109.7 | 4124.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER