Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 129.0 | 129.9 | 125.6 | 127.6 | 4514.00 |
| 18 Mar, 2019 | 129.55 | 130.85 | 125.0 | 127.85 | 6495.00 |
| 15 Mar, 2019 | 131.0 | 134.0 | 127.0 | 129.55 | 86.56 Thousand |
| 14 Mar, 2019 | 122.9 | 125.0 | 121.0 | 123.4 | 25.14 Thousand |
| 13 Mar, 2019 | 123.65 | 126.0 | 118.05 | 120.15 | 25.09 Thousand |
| 12 Mar, 2019 | 117.95 | 128.8 | 117.15 | 119.15 | 18.52 Thousand |
| 11 Mar, 2019 | 111.25 | 120.05 | 111.25 | 117.4 | 3938.00 |
| 08 Mar, 2019 | 120.7 | 123.95 | 113.05 | 117.95 | 6344.00 |
| 07 Mar, 2019 | 111.0 | 124.4 | 110.9 | 118.05 | 27.16 Thousand |
| 06 Mar, 2019 | 108.1 | 113.9 | 108.1 | 110.65 | 6839.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER