Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 135.6 135.8 127.2 128.4 6055.00
18 Apr, 2019 146.5 146.5 135.55 136.0 11.03 Thousand
16 Apr, 2019 140.75 142.0 139.0 139.55 4506.00
15 Apr, 2019 145.0 145.75 138.15 139.25 8384.00
12 Apr, 2019 144.6 147.75 141.05 142.5 6824.00
11 Apr, 2019 150.9 150.9 143.0 144.2 4297.00
10 Apr, 2019 147.0 154.0 141.1 146.5 43.76 Thousand
09 Apr, 2019 152.3 152.3 141.15 143.85 37.32 Thousand
08 Apr, 2019 147.0 153.2 145.0 149.2 111.59 Thousand
05 Apr, 2019 136.0 144.4 132.95 141.4 78.62 Thousand