Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 117.9 | 119.05 | 111.05 | 114.2 | 6137.00 |
| 07 May, 2019 | 120.65 | 124.65 | 117.3 | 118.4 | 2862.00 |
| 06 May, 2019 | 126.0 | 126.0 | 119.0 | 120.1 | 4346.00 |
| 03 May, 2019 | 118.0 | 131.85 | 116.2 | 126.4 | 35.55 Thousand |
| 02 May, 2019 | 117.6 | 123.8 | 117.1 | 118.1 | 2196.00 |
| 30 Apr, 2019 | 121.0 | 125.95 | 116.15 | 117.6 | 7085.00 |
| 26 Apr, 2019 | 124.0 | 125.95 | 121.05 | 122.7 | 2221.00 |
| 25 Apr, 2019 | 127.95 | 129.4 | 124.25 | 125.35 | 8230.00 |
| 24 Apr, 2019 | 126.0 | 130.0 | 124.15 | 125.7 | 5898.00 |
| 23 Apr, 2019 | 128.6 | 132.0 | 125.0 | 126.05 | 8239.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER