Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 117.4 | 117.85 | 111.55 | 112.35 | 12.6 Thousand |
| 04 Jun, 2019 | 121.9 | 122.0 | 118.0 | 118.0 | 1089.00 |
| 03 Jun, 2019 | 117.3 | 121.0 | 116.75 | 119.3 | 3211.00 |
| 31 May, 2019 | 124.85 | 124.85 | 115.8 | 116.95 | 7239.00 |
| 30 May, 2019 | 122.2 | 123.8 | 118.0 | 120.65 | 7097.00 |
| 29 May, 2019 | 124.45 | 128.5 | 121.45 | 124.25 | 1246.00 |
| 28 May, 2019 | 125.0 | 128.5 | 125.0 | 125.05 | 792.00 |
| 27 May, 2019 | 119.55 | 129.2 | 118.4 | 127.1 | 6106.00 |
| 24 May, 2019 | 114.15 | 123.5 | 112.7 | 118.55 | 4921.00 |
| 23 May, 2019 | 119.8 | 119.8 | 110.0 | 113.35 | 5399.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER