Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 90.2 94.6 88.75 90.6 12.23 Thousand
19 Jun, 2019 95.55 97.85 88.65 90.45 11.23 Thousand
18 Jun, 2019 96.25 99.3 96.0 96.05 5529.00
17 Jun, 2019 97.45 100.85 95.6 96.0 1730.00
14 Jun, 2019 99.15 102.4 94.75 95.6 10.28 Thousand
13 Jun, 2019 102.05 107.8 98.0 98.75 2934.00
12 Jun, 2019 97.0 103.0 94.2 102.4 10.81 Thousand
11 Jun, 2019 103.0 105.45 94.55 96.1 27.67 Thousand
10 Jun, 2019 105.6 108.0 103.0 103.65 2833.00
07 Jun, 2019 116.4 116.9 103.0 104.85 27.08 Thousand