Marathon Nextgen Realty Limited (MARATHON)

INR 543.5

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 86.55 86.8 83.55 84.95 9755.00
17 Jul, 2019 86.75 89.65 86.5 87.5 8364.00
16 Jul, 2019 85.25 88.05 85.25 86.35 4559.00
15 Jul, 2019 88.05 88.3 85.25 86.3 7885.00
12 Jul, 2019 89.05 92.85 87.6 87.95 7901.00
11 Jul, 2019 88.75 94.15 87.8 89.4 7452.00
10 Jul, 2019 91.6 92.8 87.55 88.0 5614.00
09 Jul, 2019 89.05 93.85 88.05 90.95 3514.00
08 Jul, 2019 90.05 93.9 88.65 90.0 7956.00
05 Jul, 2019 99.45 99.45 91.4 92.4 7220.00