Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 76.0 | 78.0 | 75.3 | 77.9 | 1748.00 |
| 16 Aug, 2019 | 74.15 | 77.8 | 72.3 | 76.6 | 901.00 |
| 14 Aug, 2019 | 74.05 | 76.0 | 74.0 | 75.95 | 3544.00 |
| 13 Aug, 2019 | 71.0 | 76.65 | 71.0 | 74.55 | 2796.00 |
| 09 Aug, 2019 | 73.5 | 77.8 | 70.9 | 74.1 | 2964.00 |
| 08 Aug, 2019 | 75.05 | 78.0 | 73.1 | 75.8 | 2557.00 |
| 07 Aug, 2019 | 76.0 | 77.65 | 74.0 | 74.05 | 495.00 |
| 06 Aug, 2019 | 72.0 | 75.65 | 72.0 | 74.1 | 5566.00 |
| 05 Aug, 2019 | 81.95 | 81.95 | 70.0 | 74.8 | 5476.00 |
| 02 Aug, 2019 | 73.05 | 75.95 | 72.05 | 73.95 | 5815.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER