Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 80.0 | 81.9 | 77.0 | 78.2 | 4040.00 |
| 17 Sep, 2019 | 88.9 | 88.9 | 79.1 | 79.5 | 4058.00 |
| 16 Sep, 2019 | 92.0 | 92.0 | 83.25 | 84.55 | 23.77 Thousand |
| 13 Sep, 2019 | 77.0 | 81.4 | 75.4 | 77.3 | 5948.00 |
| 12 Sep, 2019 | 78.05 | 84.5 | 75.0 | 79.15 | 13.66 Thousand |
| 11 Sep, 2019 | 67.3 | 79.0 | 67.0 | 78.6 | 19.94 Thousand |
| 09 Sep, 2019 | 65.6 | 68.85 | 65.05 | 65.85 | 3514.00 |
| 06 Sep, 2019 | 71.6 | 71.65 | 65.4 | 66.75 | 3452.00 |
| 05 Sep, 2019 | 64.7 | 67.0 | 63.7 | 65.95 | 9946.00 |
| 04 Sep, 2019 | 58.05 | 64.3 | 57.0 | 63.3 | 15.6 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER