Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 69.0 | 76.0 | 68.8 | 73.05 | 3938.00 |
| 17 Oct, 2019 | 72.7 | 73.8 | 70.1 | 70.35 | 1992.00 |
| 16 Oct, 2019 | 69.0 | 72.4 | 67.1 | 71.1 | 1593.00 |
| 15 Oct, 2019 | 69.05 | 70.0 | 66.0 | 68.95 | 1146.00 |
| 14 Oct, 2019 | 69.45 | 72.95 | 69.0 | 69.8 | 722.00 |
| 11 Oct, 2019 | 72.05 | 74.0 | 70.0 | 70.75 | 3243.00 |
| 10 Oct, 2019 | 76.35 | 76.35 | 71.0 | 74.9 | 455.00 |
| 09 Oct, 2019 | 71.05 | 74.8 | 67.6 | 72.75 | 13.24 Thousand |
| 07 Oct, 2019 | 75.95 | 76.0 | 71.55 | 72.75 | 700.00 |
| 04 Oct, 2019 | 77.8 | 77.85 | 72.6 | 72.85 | 688.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER