Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 77.35 | 77.4 | 73.1 | 73.85 | 4335.00 |
| 18 Nov, 2019 | 75.1 | 77.6 | 75.05 | 76.5 | 3885.00 |
| 15 Nov, 2019 | 80.25 | 80.55 | 77.1 | 77.8 | 2067.00 |
| 14 Nov, 2019 | 79.65 | 79.9 | 77.55 | 77.75 | 4624.00 |
| 13 Nov, 2019 | 77.55 | 81.75 | 77.55 | 78.9 | 3072.00 |
| 11 Nov, 2019 | 80.05 | 81.45 | 77.2 | 78.0 | 6282.00 |
| 08 Nov, 2019 | 80.05 | 83.5 | 78.4 | 81.1 | 17.32 Thousand |
| 07 Nov, 2019 | 86.9 | 90.0 | 80.6 | 81.6 | 15.38 Thousand |
| 06 Nov, 2019 | 80.95 | 84.0 | 78.2 | 82.45 | 17.97 Thousand |
| 05 Nov, 2019 | 83.3 | 83.3 | 76.7 | 77.3 | 1597.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER