Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 73.65 | 75.75 | 73.05 | 73.7 | 1991.00 |
| 16 Dec, 2019 | 73.05 | 76.95 | 71.6 | 74.25 | 2849.00 |
| 13 Dec, 2019 | 81.65 | 81.7 | 73.45 | 75.4 | 2824.00 |
| 12 Dec, 2019 | 71.85 | 79.6 | 71.85 | 76.75 | 11.49 Thousand |
| 11 Dec, 2019 | 80.0 | 80.0 | 71.15 | 72.4 | 11.77 Thousand |
| 10 Dec, 2019 | 79.2 | 81.7 | 75.5 | 76.4 | 4473.00 |
| 09 Dec, 2019 | 79.15 | 83.45 | 76.2 | 80.85 | 5137.00 |
| 06 Dec, 2019 | 84.0 | 84.9 | 80.35 | 80.95 | 3754.00 |
| 05 Dec, 2019 | 85.45 | 86.75 | 83.0 | 84.55 | 2923.00 |
| 04 Dec, 2019 | 84.05 | 87.75 | 82.4 | 85.5 | 7205.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER