Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 89.9 | 93.5 | 86.0 | 91.9 | 24.37 Thousand |
| 14 Jan, 2020 | 94.0 | 95.0 | 88.0 | 89.0 | 30.88 Thousand |
| 13 Jan, 2020 | 95.75 | 96.0 | 90.55 | 92.9 | 58.33 Thousand |
| 10 Jan, 2020 | 98.0 | 99.95 | 93.75 | 97.15 | 343.2 Thousand |
| 09 Jan, 2020 | 78.85 | 84.65 | 75.5 | 83.3 | 24.65 Thousand |
| 08 Jan, 2020 | 75.65 | 77.35 | 75.65 | 76.25 | 2442.00 |
| 07 Jan, 2020 | 79.55 | 79.55 | 75.65 | 76.4 | 3245.00 |
| 06 Jan, 2020 | 80.95 | 81.0 | 73.05 | 75.75 | 23.6 Thousand |
| 03 Jan, 2020 | 80.75 | 80.75 | 76.2 | 77.3 | 4010.00 |
| 02 Jan, 2020 | 78.2 | 80.9 | 74.05 | 80.1 | 9051.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER