Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 88.15 | 92.0 | 88.1 | 88.85 | 10.39 Thousand |
| 11 Feb, 2020 | 92.75 | 93.75 | 88.8 | 89.75 | 5104.00 |
| 10 Feb, 2020 | 92.3 | 92.9 | 88.0 | 89.7 | 8388.00 |
| 07 Feb, 2020 | 94.0 | 94.75 | 88.95 | 91.35 | 15.36 Thousand |
| 06 Feb, 2020 | 93.2 | 97.75 | 91.5 | 96.1 | 42.6 Thousand |
| 05 Feb, 2020 | 86.0 | 92.95 | 86.0 | 90.2 | 24.87 Thousand |
| 04 Feb, 2020 | 83.05 | 87.85 | 83.05 | 87.05 | 9124.00 |
| 03 Feb, 2020 | 87.0 | 87.95 | 82.05 | 82.4 | 14.25 Thousand |
| 31 Jan, 2020 | 100.6 | 102.0 | 97.2 | 98.4 | 31.03 Thousand |
| 30 Jan, 2020 | 105.55 | 105.6 | 94.15 | 95.7 | 17.82 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER