Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 56.0 | 64.0 | 50.25 | 58.9 | 13.54 Thousand |
| 12 Mar, 2020 | 70.0 | 71.75 | 61.0 | 61.7 | 3481.00 |
| 11 Mar, 2020 | 71.05 | 74.75 | 70.8 | 71.65 | 5088.00 |
| 09 Mar, 2020 | 75.5 | 75.5 | 68.55 | 72.95 | 13.38 Thousand |
| 06 Mar, 2020 | 70.0 | 77.55 | 68.55 | 76.05 | 15.46 Thousand |
| 05 Mar, 2020 | 70.6 | 76.85 | 70.6 | 74.9 | 9852.00 |
| 04 Mar, 2020 | 72.0 | 74.05 | 70.55 | 71.55 | 10.73 Thousand |
| 03 Mar, 2020 | 75.85 | 75.9 | 71.3 | 74.6 | 10.12 Thousand |
| 02 Mar, 2020 | 74.9 | 79.6 | 71.05 | 71.95 | 15.63 Thousand |
| 28 Feb, 2020 | 76.95 | 76.95 | 68.6 | 71.95 | 12.8 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER