Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 98.0 | 104.6 | 97.65 | 101.85 | 87.52 Thousand |
| 28 Jan, 2020 | 92.95 | 98.45 | 91.25 | 98.1 | 26.92 Thousand |
| 27 Jan, 2020 | 93.15 | 95.4 | 93.1 | 93.75 | 2988.00 |
| 24 Jan, 2020 | 94.05 | 95.75 | 92.25 | 93.7 | 2323.00 |
| 23 Jan, 2020 | 91.6 | 96.75 | 90.55 | 94.45 | 14.5 Thousand |
| 22 Jan, 2020 | 94.75 | 94.8 | 90.7 | 91.2 | 6421.00 |
| 21 Jan, 2020 | 92.0 | 94.0 | 89.6 | 92.35 | 4942.00 |
| 20 Jan, 2020 | 98.0 | 98.0 | 90.7 | 91.95 | 6702.00 |
| 17 Jan, 2020 | 98.0 | 98.55 | 95.0 | 95.5 | 9840.00 |
| 16 Jan, 2020 | 93.4 | 98.95 | 91.55 | 97.0 | 44.25 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER