Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 74.1 | 79.8 | 74.05 | 75.05 | 3069.00 |
| 31 Dec, 2019 | 76.0 | 78.95 | 74.25 | 75.1 | 3101.00 |
| 30 Dec, 2019 | 78.9 | 78.9 | 74.75 | 76.5 | 2365.00 |
| 27 Dec, 2019 | 77.9 | 82.0 | 74.3 | 75.25 | 15.72 Thousand |
| 26 Dec, 2019 | 76.7 | 84.0 | 73.65 | 76.05 | 23.76 Thousand |
| 24 Dec, 2019 | 72.95 | 75.3 | 70.5 | 73.35 | 3790.00 |
| 23 Dec, 2019 | 78.85 | 79.0 | 71.55 | 73.45 | 2331.00 |
| 20 Dec, 2019 | 75.2 | 79.35 | 73.55 | 73.95 | 1771.00 |
| 19 Dec, 2019 | 77.3 | 77.35 | 74.15 | 75.8 | 2539.00 |
| 18 Dec, 2019 | 74.95 | 88.0 | 74.95 | 77.15 | 3130.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER