Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 86.85 | 97.0 | 82.5 | 85.75 | 54.64 Thousand |
| 02 Dec, 2019 | 85.95 | 88.45 | 81.1 | 84.1 | 13.67 Thousand |
| 29 Nov, 2019 | 87.8 | 94.4 | 86.05 | 87.2 | 107.97 Thousand |
| 28 Nov, 2019 | 73.0 | 83.55 | 68.25 | 83.55 | 36.76 Thousand |
| 27 Nov, 2019 | 68.35 | 71.8 | 68.3 | 69.65 | 1098.00 |
| 26 Nov, 2019 | 73.0 | 73.05 | 69.05 | 69.9 | 1798.00 |
| 25 Nov, 2019 | 72.95 | 76.9 | 70.45 | 71.15 | 1996.00 |
| 22 Nov, 2019 | 73.75 | 73.8 | 70.95 | 71.7 | 1843.00 |
| 21 Nov, 2019 | 73.95 | 75.35 | 73.0 | 73.15 | 2802.00 |
| 20 Nov, 2019 | 77.8 | 77.8 | 72.25 | 72.5 | 1323.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER