Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 77.05 | 82.3 | 77.0 | 78.25 | 7374.00 |
| 01 Nov, 2019 | 83.95 | 87.65 | 76.2 | 78.25 | 4697.00 |
| 31 Oct, 2019 | 80.45 | 85.0 | 80.2 | 81.4 | 3253.00 |
| 30 Oct, 2019 | 89.4 | 91.85 | 82.0 | 83.95 | 37.83 Thousand |
| 29 Oct, 2019 | 69.05 | 84.3 | 67.2 | 84.3 | 24.75 Thousand |
| 27 Oct, 2019 | 71.1 | 71.5 | 69.0 | 70.25 | 2615.00 |
| 25 Oct, 2019 | 72.05 | 74.95 | 69.35 | 71.15 | 609.00 |
| 24 Oct, 2019 | 74.0 | 76.0 | 72.45 | 75.0 | 501.00 |
| 23 Oct, 2019 | 77.9 | 77.9 | 71.4 | 75.55 | 3211.00 |
| 22 Oct, 2019 | 81.1 | 81.1 | 72.15 | 73.6 | 6905.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER