Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 79.35 | 79.35 | 72.65 | 76.2 | 6270.00 |
| 01 Oct, 2019 | 78.35 | 81.55 | 75.2 | 77.0 | 9736.00 |
| 30 Sep, 2019 | 78.2 | 80.0 | 75.55 | 77.0 | 2041.00 |
| 27 Sep, 2019 | 78.05 | 83.9 | 78.05 | 81.9 | 3270.00 |
| 26 Sep, 2019 | 88.5 | 88.5 | 78.5 | 79.6 | 4464.00 |
| 25 Sep, 2019 | 80.0 | 82.05 | 76.4 | 80.45 | 3564.00 |
| 24 Sep, 2019 | 84.75 | 84.75 | 78.2 | 82.35 | 2209.00 |
| 23 Sep, 2019 | 81.85 | 87.95 | 79.85 | 82.3 | 10.56 Thousand |
| 20 Sep, 2019 | 82.8 | 82.8 | 74.0 | 78.25 | 7134.00 |
| 19 Sep, 2019 | 76.5 | 80.75 | 73.1 | 78.45 | 2824.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER