Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 63.5 | 64.8 | 58.0 | 59.3 | 15.6 Thousand |
| 30 Aug, 2019 | 66.0 | 66.35 | 62.15 | 64.2 | 2886.00 |
| 29 Aug, 2019 | 65.05 | 65.95 | 62.0 | 65.7 | 3032.00 |
| 28 Aug, 2019 | 70.95 | 70.95 | 64.5 | 65.9 | 8811.00 |
| 27 Aug, 2019 | 67.05 | 69.0 | 66.05 | 67.25 | 7675.00 |
| 26 Aug, 2019 | 66.2 | 68.9 | 64.5 | 65.55 | 7328.00 |
| 23 Aug, 2019 | 62.15 | 64.95 | 62.0 | 63.95 | 16.06 Thousand |
| 22 Aug, 2019 | 70.85 | 71.5 | 61.0 | 63.1 | 5178.00 |
| 21 Aug, 2019 | 68.05 | 71.7 | 66.9 | 67.5 | 8268.00 |
| 20 Aug, 2019 | 75.0 | 76.9 | 64.05 | 69.35 | 61.24 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER