Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 75.25 | 75.25 | 71.55 | 72.9 | 5336.00 |
| 31 Jul, 2019 | 75.0 | 76.8 | 72.3 | 75.25 | 2791.00 |
| 30 Jul, 2019 | 81.85 | 81.9 | 73.6 | 76.55 | 14.21 Thousand |
| 29 Jul, 2019 | 74.5 | 81.95 | 74.0 | 80.4 | 14.1 Thousand |
| 26 Jul, 2019 | 76.85 | 76.85 | 74.2 | 75.15 | 3494.00 |
| 25 Jul, 2019 | 75.65 | 76.9 | 74.0 | 74.25 | 2352.00 |
| 24 Jul, 2019 | 81.75 | 81.8 | 74.0 | 75.8 | 4455.00 |
| 23 Jul, 2019 | 82.75 | 82.95 | 76.45 | 78.0 | 11.08 Thousand |
| 22 Jul, 2019 | 78.5 | 82.55 | 78.45 | 80.15 | 4455.00 |
| 19 Jul, 2019 | 84.0 | 84.15 | 78.0 | 80.2 | 13.07 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER