Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 116.0 | 116.7 | 113.1 | 113.3 | 1478.00 |
| 21 May, 2019 | 115.0 | 121.15 | 112.0 | 114.3 | 2550.00 |
| 20 May, 2019 | 122.95 | 123.0 | 113.6 | 117.0 | 4679.00 |
| 17 May, 2019 | 111.2 | 114.3 | 110.6 | 111.3 | 1668.00 |
| 16 May, 2019 | 108.1 | 114.2 | 108.1 | 112.0 | 997.00 |
| 15 May, 2019 | 113.0 | 113.0 | 108.15 | 110.05 | 1182.00 |
| 14 May, 2019 | 110.0 | 113.25 | 108.65 | 110.8 | 4846.00 |
| 13 May, 2019 | 115.45 | 115.45 | 111.05 | 111.6 | 3669.00 |
| 10 May, 2019 | 115.7 | 117.8 | 112.0 | 113.2 | 3800.00 |
| 09 May, 2019 | 112.45 | 118.45 | 112.45 | 114.9 | 3106.00 |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER